32,2909$% 0.02
34,7525€% 0
40,3750£% -0.04
2.400,80%0,05
3.946,00%0,05
2010858฿%-1.55521
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,60 | -1,22 | 10:36:38 |
AGROT | 31,34 | -1,88 | 10:36:45 |
AHGAZ | 13,43 | 0,15 | 10:36:22 |
AKBNK | 61,85 | 0,41 | 10:36:38 |
AKCNS | 154,00 | 0,65 | 10:36:42 |
AKFGY | 2,32 | -0,43 | 10:36:05 |
AKFYE | 26,32 | 0,08 | 10:36:30 |
AKSA | 117,80 | 0,26 | 10:36:37 |
AKSEN | 38,54 | 0,10 | 10:36:46 |
ALARK | 120,30 | 2,38 | 10:36:45 |
ALBRK | 4,98 | 0,00 | 10:36:38 |
ALFAS | 92,15 | -0,27 | 10:36:45 |
ANSGR | 93,85 | 2,18 | 10:36:43 |
ARCLK | 182,50 | -0,76 | 10:36:43 |
ASELS | 62,55 | 0,40 | 10:36:38 |
ASTOR | 109,20 | -1,18 | 10:36:40 |
BERA | 19,20 | -0,88 | 10:36:43 |
BFREN | 961,50 | -3,51 | 10:36:45 |
BIENY | 42,98 | 0,89 | 10:36:27 |
BIMAS | 421,75 | 0,66 | 10:36:37 |
BIOEN | 19,22 | 0,31 | 10:36:41 |
BOBET | 38,14 | -0,83 | 10:36:33 |
BRSAN | 611,50 | -0,08 | 10:36:44 |
BRYAT | 3.155,00 | 1,28 | 10:36:45 |
BTCIM | 136,50 | 0,22 | 10:36:22 |
CANTE | 18,20 | 0,50 | 10:36:45 |
CCOLA | 717,00 | 0,35 | 10:36:44 |
CIMSA | 33,78 | 0,78 | 10:36:46 |
CWENE | 275,75 | 0,18 | 10:36:40 |
DOAS | 301,25 | -0,82 | 10:36:50 |
DOHOL | 14,16 | 0,28 | 10:36:27 |
ECILC | 57,70 | -0,09 | 10:36:32 |
ECZYT | 246,80 | 1,48 | 10:36:45 |
EGEEN | 15.045,00 | -0,20 | 10:36:45 |
EKGYO | 10,48 | -0,19 | 10:36:45 |
ENERY | 169,90 | -0,06 | 10:35:29 |
ENJSA | 66,25 | 0,23 | 10:36:43 |
ENKAI | 39,06 | 1,61 | 10:36:42 |
EREGL | 45,40 | -0,13 | 10:36:43 |
EUPWR | 149,10 | -0,07 | 10:36:44 |
EUREN | 16,02 | -0,50 | 10:36:23 |
FROTO | 1.136,00 | -0,96 | 10:36:41 |
GARAN | 87,30 | 0,52 | 10:36:34 |
GESAN | 74,10 | -0,40 | 10:36:32 |
GUBRF | 160,90 | 1,39 | 10:36:45 |
GWIND | 29,14 | 0,14 | 10:36:30 |
HALKB | 17,10 | 0,47 | 10:36:43 |
HEKTS | 16,35 | 0,86 | 10:36:43 |
IPEKE | 41,80 | 1,26 | 10:36:37 |
ISCTR | 13,81 | -0,43 | 10:36:43 |
ISGYO | 16,18 | -1,94 | 10:36:44 |
ISMEN | 36,74 | -0,27 | 10:36:44 |
IZENR | 27,28 | 0,00 | 10:36:43 |
KAYSE | 34,04 | -0,12 | 10:36:39 |
KCAER | 62,90 | -0,87 | 10:36:44 |
KCHOL | 234,30 | -0,72 | 10:36:35 |
KLSER | 59,50 | -0,17 | 10:36:40 |
KONTR | 246,20 | 1,99 | 10:36:44 |
KONYA | 11.390,00 | 0,84 | 10:36:41 |
KOZAA | 51,80 | 1,17 | 10:36:20 |
KOZAL | 23,50 | 1,21 | 10:36:28 |
KRDMD | 27,64 | 0,44 | 10:36:45 |
MAVI | 97,35 | -0,66 | 10:36:43 |
MGROS | 464,50 | 0,87 | 10:36:45 |
MIATK | 58,55 | -0,51 | 10:36:44 |
ODAS | 9,52 | 1,38 | 10:36:45 |
OTKAR | 558,00 | -1,24 | 10:36:25 |
OYAKC | 61,95 | 0,49 | 10:36:38 |
PETKM | 20,20 | 0,60 | 10:36:44 |
PGSUS | 1.040,00 | -0,29 | 10:36:43 |
QUAGR | 4,51 | 1,35 | 10:36:32 |
REEDR | 42,90 | -0,97 | 10:36:43 |
SAHOL | 95,95 | 0,73 | 10:36:39 |
SASA | 45,96 | -0,35 | 10:36:45 |
SAYAS | 78,80 | 1,81 | 10:36:37 |
SDTTR | 347,00 | -1,56 | 10:36:28 |
SISE | 52,25 | 0,19 | 10:36:44 |
SKBNK | 4,82 | 0,21 | 10:36:32 |
SMRTG | 59,35 | 0,08 | 10:36:38 |
SOKM | 62,30 | 0,73 | 10:36:34 |
TABGD | 158,10 | 0,19 | 10:36:42 |
TAVHL | 224,20 | 2,37 | 10:36:42 |
TCELL | 84,65 | -0,12 | 10:36:43 |
THYAO | 329,25 | -0,23 | 10:36:44 |
TKFEN | 51,70 | -0,29 | 10:36:34 |
TOASO | 270,50 | -1,37 | 10:36:48 |
TSKB | 10,03 | -0,99 | 10:36:28 |
TTKOM | 41,26 | 0,93 | 10:36:45 |
TTRAK | 982,00 | -0,15 | 10:36:45 |
TUKAS | 7,94 | 0,00 | 10:36:29 |
TUPRS | 196,90 | -0,71 | 10:36:45 |
TURSG | 66,65 | 1,45 | 10:36:43 |
ULKER | 116,80 | -0,43 | 10:36:37 |
VAKBN | 20,26 | -0,10 | 10:36:09 |
VESBE | 22,50 | -0,44 | 10:36:15 |
VESTL | 95,15 | 1,01 | 10:36:37 |
YEOTK | 214,10 | 0,71 | 10:36:41 |
YKBNK | 31,88 | 0,50 | 10:36:44 |
YYLGD | 13,43 | -0,07 | 10:36:22 |
ZOREN | 6,44 | 0,78 | 10:36:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,60 | -1,22 | 10:36:38 |
AGROT | 31,34 | -1,88 | 10:36:45 |
AHGAZ | 13,43 | 0,15 | 10:36:22 |
AKBNK | 61,85 | 0,41 | 10:36:38 |
AKCNS | 154,00 | 0,65 | 10:36:42 |
AKFGY | 2,32 | -0,43 | 10:36:05 |
AKFYE | 26,32 | 0,08 | 10:36:30 |
AKSA | 117,80 | 0,26 | 10:36:37 |
AKSEN | 38,54 | 0,10 | 10:36:46 |
ALARK | 120,30 | 2,38 | 10:36:45 |
ALBRK | 4,98 | 0,00 | 10:36:38 |
ALFAS | 92,15 | -0,27 | 10:36:45 |
ANSGR | 93,85 | 2,18 | 10:36:43 |
ARCLK | 182,50 | -0,76 | 10:36:43 |
ASELS | 62,55 | 0,40 | 10:36:38 |
ASTOR | 109,20 | -1,18 | 10:36:40 |
BERA | 19,20 | -0,88 | 10:36:43 |
BFREN | 961,50 | -3,51 | 10:36:45 |
BIENY | 42,98 | 0,89 | 10:36:27 |
BIMAS | 421,75 | 0,66 | 10:36:37 |
BIOEN | 19,22 | 0,31 | 10:36:41 |
BOBET | 38,14 | -0,83 | 10:36:33 |
BRSAN | 611,50 | -0,08 | 10:36:44 |
BRYAT | 3.155,00 | 1,28 | 10:36:45 |
BTCIM | 136,50 | 0,22 | 10:36:22 |
CANTE | 18,20 | 0,50 | 10:36:45 |
CCOLA | 717,00 | 0,35 | 10:36:44 |
CIMSA | 33,78 | 0,78 | 10:36:46 |
CWENE | 275,75 | 0,18 | 10:36:40 |
DOAS | 301,25 | -0,82 | 10:36:50 |
DOHOL | 14,16 | 0,28 | 10:36:27 |
ECILC | 57,70 | -0,09 | 10:36:32 |
ECZYT | 246,80 | 1,48 | 10:36:45 |
EGEEN | 15.045,00 | -0,20 | 10:36:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,48 | -0,19 | 10:36:45 |
ENERY | 169,90 | -0,06 | 10:35:29 |
ENJSA | 66,25 | 0,23 | 10:36:43 |
ENKAI | 39,06 | 1,61 | 10:36:42 |
EREGL | 45,40 | -0,13 | 10:36:43 |
EUPWR | 149,10 | -0,07 | 10:36:44 |
EUREN | 16,02 | -0,50 | 10:36:23 |
FROTO | 1.136,00 | -0,96 | 10:36:41 |
GARAN | 87,30 | 0,52 | 10:36:34 |
GESAN | 74,10 | -0,40 | 10:36:32 |
GUBRF | 160,90 | 1,39 | 10:36:45 |
GWIND | 29,14 | 0,14 | 10:36:30 |
HALKB | 17,10 | 0,47 | 10:36:43 |
HEKTS | 16,35 | 0,86 | 10:36:43 |
IPEKE | 41,80 | 1,26 | 10:36:37 |
ISCTR | 13,81 | -0,43 | 10:36:43 |
ISGYO | 16,18 | -1,94 | 10:36:44 |
ISMEN | 36,74 | -0,27 | 10:36:44 |
IZENR | 27,28 | 0,00 | 10:36:43 |
KAYSE | 34,04 | -0,12 | 10:36:39 |
KCAER | 62,90 | -0,87 | 10:36:44 |
KCHOL | 234,30 | -0,72 | 10:36:35 |
KLSER | 59,50 | -0,17 | 10:36:40 |
KONTR | 246,20 | 1,99 | 10:36:44 |
KONYA | 11.390,00 | 0,84 | 10:36:41 |
KOZAA | 51,80 | 1,17 | 10:36:20 |
KOZAL | 23,50 | 1,21 | 10:36:28 |
KRDMD | 27,64 | 0,44 | 10:36:45 |
MAVI | 97,35 | -0,66 | 10:36:43 |
MGROS | 464,50 | 0,87 | 10:36:45 |
MIATK | 58,55 | -0,51 | 10:36:44 |
ODAS | 9,52 | 1,38 | 10:36:45 |
OTKAR | 558,00 | -1,24 | 10:36:25 |
OYAKC | 61,95 | 0,49 | 10:36:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,20 | 0,60 | 10:36:44 |
PGSUS | 1.040,00 | -0,29 | 10:36:43 |
QUAGR | 4,51 | 1,35 | 10:36:32 |
REEDR | 42,90 | -0,97 | 10:36:43 |
SAHOL | 95,95 | 0,73 | 10:36:39 |
SASA | 45,96 | -0,35 | 10:36:45 |
SAYAS | 78,80 | 1,81 | 10:36:37 |
SDTTR | 347,00 | -1,56 | 10:36:28 |
SISE | 52,25 | 0,19 | 10:36:44 |
SKBNK | 4,82 | 0,21 | 10:36:32 |
SMRTG | 59,35 | 0,08 | 10:36:38 |
SOKM | 62,30 | 0,73 | 10:36:34 |
TABGD | 158,10 | 0,19 | 10:36:42 |
TAVHL | 224,20 | 2,37 | 10:36:42 |
TCELL | 84,65 | -0,12 | 10:36:43 |
THYAO | 329,25 | -0,23 | 10:36:44 |
TKFEN | 51,70 | -0,29 | 10:36:34 |
TOASO | 270,50 | -1,37 | 10:36:48 |
TSKB | 10,03 | -0,99 | 10:36:28 |
TTKOM | 41,26 | 0,93 | 10:36:45 |
TTRAK | 982,00 | -0,15 | 10:36:45 |
TUKAS | 7,94 | 0,00 | 10:36:29 |
TUPRS | 196,90 | -0,71 | 10:36:45 |
TURSG | 66,65 | 1,45 | 10:36:43 |
ULKER | 116,80 | -0,43 | 10:36:37 |
VAKBN | 20,26 | -0,10 | 10:36:09 |
VESBE | 22,50 | -0,44 | 10:36:15 |
VESTL | 95,15 | 1,01 | 10:36:37 |
YEOTK | 214,10 | 0,71 | 10:36:41 |
YKBNK | 31,88 | 0,50 | 10:36:44 |
YYLGD | 13,43 | -0,07 | 10:36:22 |
ZOREN | 6,44 | 0,78 | 10:36:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.